DERIVATIVE DAILY ANALYSIS FOR 31 OCTOBER

Overview

Bank Nifty –Bank Nifty Index opened down at 16606.50 with -27.55 points down from the previous day closing at 16634.05 and closed positive at 16760.05. Bank Nifty Futures opened with the day low of 16561.35 and the full day we saw continuous buying in Bank Nifty Index and near the closing of the market Bank Index traded with the day High of 16776.35 and closed positive at 16760.05 with +.76%, +126.00 points up, and the full day Bank Nifty Index traded between 16776.35-16561.35. At the end of the market day Bank Nifty futures Gained +0.62%, +102.70 points up to close at 16743.30 from the previous day closing at 16640.00 with the discount of 16.70 points and percent change in open interest of -36.04%.

Nifty Futures- Nifty futures opened down at 8082.75 with -6.40 points down from the previous day closing at 8089.15. Nifty opened down with the same day low of 8082.70 and the full day we saw continuous buying in Nifty and near the closing of the market Nifty Futures traded with the day high of

8172.25 and closed positive at 8166.60. And the full day Nifty Index traded between 8172.25- 8082.70.

At the end of the day Nifty futures Gained +0.98%, +79.20 points up to close at 8168.35 from the previous day closing at 8089.15 with daily discount of 0.85 points and percent change in open interest of +8.52%.

India Indices- On Thursday market Nifty index opened down at 8085.20 with 5.25 points from the previous day closing at 8090.45 and closed positive at 8169.20. Nifty Index opened up with the day low of 8058.20 and full day we saw continuous buying in Nifty and near the closing of the market Nifty Index traded with the day high of 8181.55 and closed positive at 8169.20. And the full day Nifty Index traded between 8181.55-8085.20. At the end of the day Nifty futures Gained +0.98%, +79.20 points up to close at 8168.35 from the previous day closing at 8089.15 with daily discount of 0.85 points and percent change in open interest of +8.52%.

Nifty Futures Opened Gap up at 8081.25 with +40.90 Points Up

Nifty Futures- Nifty futures opened Gap up at 8081.25 with +40.90 points up from the previous day closing at 8040.35. Nifty opened Gap up but we saw selling in Nifty and near 10.30 O’clock Nifty made a day low of low of 8057.00 and at the end of the market day Nifty traded with the day high of 8095.00 and closed positive at 8091.45. And the full day Nifty Index traded between 8095.00-8057.00

At the end of the day Nifty futures Gained +0.64%, +51.10 points up to close at 8091.45 from the previous day closing at 8040.35 with daily premium of 01.00 points and percent change in open interest of +1.05%.

Bank Nifty –Bank Nifty Index opened Gap up at 16770.20 with +103.20 points up from the previous day closing at 16667.00 and closed negative at 16634.05. Bank Nifty Futures opened with the day high of 16634.05 and the full day we saw normal selling in Bank Nifty Index and near 2 O’clock Bank Index traded with the day low of 16634.05 and closed negative at 16667.00 with -0.20%, - 32.95 points down, and the full day Bank Nifty Index traded between 16770.20-16596.25. At the end of the market day Bank Nifty futures Loosed -0.23%, -38.95 points down to close at 16649.95 from the previous day closing at 16688.90 with the daily premium of +15.90 points and percent change in open interest of -1.65%.

India Indices- On Wednesday market Nifty index opened Gap up at 8077.05 with +49.45 points up from the previous day closing at 8027.60 and closed positive at 8090.45. Nifty Index opened up with the day low of 8052.25 and full day we saw continuous buying in Nifty and near the closing of the market Nifty Index traded with the day high of 8097.95 and closed positive at 8090.45. And the full day Nifty Index traded between 8097.95-8052.25. At the end of the day Nifty futures Gained +0.64%, +51.10 points up to close at 8091.45 from the previous day closing at 8040.35 with daily premium of 01.00 points and percent change in open interest of +1.05%.

Bank Nifty Index Opened at 16607.50 with +50.90 Points Up

Bank Nifty –Bank Nifty Index opened at 16607.50 with +50.90 points up from the previous day closing at 16556.60 and closed positive at 16667.00. Bank Nifty Futures opened with the day low of 16607.50 and the full day we saw continuous buying in Nifty and near the closing of the market Bank Index traded with the day high of 16702.30 and closed positive at 16667.00 with +0.67%, +110.40 points up, and the full day Bank Nifty Index traded between 16702.30-16607.50. At the end of the market day Bank Nifty futures Gained +0.69%, +114.20 points up to close at 16700.00 from the previous day closing at 16585.80 with the daily premium of +33.00 points and percent change in open interest of -1.09%.

India Indices- On Tuesday market Nifty index opened up at 8002.40 with +10.70 points up from the previous day closing at 7991.70 and closed positive at 8027.60. Nifty Index opened up with the day low of 7995.05 and full day we saw continuous buying in Nifty and near the closing of the market Nifty Index traded with the day high of 8037.80 and closed positive at 8027.60. And the full day Nifty Index traded between 8037.80-7995.05. At the end of the day Nifty futures Gained +0.53%, +42.75 points up to close at 8040.75 from the previous day closing at 7998.00 with daily premium of 13.15 points and percent change in open interest of -2.96%.

Nifty Futures- Nifty futures opened up at 8010.05 with +12.05 points up from the previous day closing at 7998.00. From the morning we saw continuous buying in Nifty, Nifty opened with same day low of 8003.10 and at the end of the market day Nifty traded with the day high of 8051.40 and closed positive

at 8040.75. And the full day Nifty Index traded between 8051.40- 8003.10. At the end of the day Nifty futures Gained +0.53%, +42.75 points up to close at 8040.75 from the previous day closing at 7998.00 with daily premium of 13.15 points and percent change in open interest of -2.96%.

Monday market Nifty index opened up

Overview

India Indices- On Monday market Nifty index opened up at 8064.35 with +49.80 points up from the previous day closing at 8014.55 and closed positive at 7991.70. Nifty Index opened gap up with the day high of 8064.40 and full day we saw continuous selling in Nifty and near the closing of the market Nifty Index traded with the day low of 7985.65 and closed negative at 7991.70. And the full day Nifty Index traded between 7959.00-7890.65. At the end of the day Nifty futures Loosed -0.32%, -25.85 points down to close at 7998.00 from the previous day closing at 8023.85 with daily premium of 6.30 points and percent change in open interest of -5.86%.

Bank Nifty –Bank Nifty Index opened at 16538.90 with +61.45 points up from the previous day closing at 16470.05 and closed positive at 16556.60. Bank Nifty Futures opened with the day high of 16664.30 and the full day we saw normal selling in Nifty and near the closing of the market Bank Index traded with the day low of 16470.85 and closed positive at 16556.60 with +0.53%, +86.55 points up, and the full day Bank Nifty Index traded between 16664.30-16470.85. At the end of the market day Bank Nifty futures Gained +0.62%, +102.15 points up to close at 16585.80 from the previous day closing at 16483.65 with the daily premium of +29.20 points and percent change in open interest of -7.65%.

Nifty Futures- Nifty futures opened up at 8061.50 with +37.65 points up from the previous day closing at 8023.65. From the morning we saw continuous selling in Nifty, Nifty opened with same day high of 8061.50 and at the end of the market day Nifty traded with the day low of 7993.00 and closed negative

at 7998.00. And the full day Nifty Index traded between 7959.00- 7890.65. At the end of the day Nifty futures Loosed -0.32%, -25.85 points down to close at 7998.00 from the previous day closing at 8023.85 with daily premium of 6.30 points and percent change in open interest of -5.86%.